Coloplast A/S (CBHD.DE)

EUR 107.2

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 102.9 105.6 102.9 103.2 1298.00
01 Nov, 2023 99.14 100.4 99.14 100.4 36.00
31 Oct, 2023 98.72 98.72 98.4 98.4 5.00
30 Oct, 2023 97.4 99.0 97.32 98.38 840.00
27 Oct, 2023 97.16 97.16 96.4 96.4 140.00
26 Oct, 2023 97.14 97.46 96.96 97.22 445.00
25 Oct, 2023 98.66 98.66 97.58 98.22 1189.00
24 Oct, 2023 98.46 98.46 97.1 98.12 78.00
23 Oct, 2023 97.58 97.62 96.52 97.02 414.00
20 Oct, 2023 98.72 98.76 98.0 98.0 102.00