Coloplast A/S (CBHD)
EUR 80.96
(1.33%)
EUR 80.96
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 123.85 | 123.85 | 123.65 | 123.65 | 67.00 |
| 23 Apr, 2024 | 121.9 | 122.8 | 121.9 | 122.8 | 148.00 |
| 22 Apr, 2024 | 121.85 | 121.85 | 119.9 | 119.9 | 60.00 |
| 19 Apr, 2024 | 120.25 | 120.75 | 120.25 | 120.75 | 4.00 |
| 18 Apr, 2024 | 120.0 | 120.25 | 119.55 | 120.25 | 440.00 |
| 17 Apr, 2024 | 122.45 | 122.45 | 120.6 | 120.6 | 1.00 |
| 16 Apr, 2024 | 122.3 | 122.3 | 122.2 | 122.2 | 11.00 |
| 15 Apr, 2024 | 122.5 | 123.15 | 122.5 | 122.6 | 313.00 |
| 12 Apr, 2024 | 126.2 | 126.2 | 121.05 | 121.05 | 36.00 |
| 10 Apr, 2024 | 123.3 | 123.95 | 123.2 | 123.3 | 666.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1