Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 120.6 | 120.6 | 120.6 | 120.6 | 8.00 |
| 12 Aug, 2024 | 119.4 | 119.65 | 117.95 | 117.95 | 110.00 |
| 09 Aug, 2024 | 119.8 | 119.8 | 118.55 | 118.55 | 53.00 |
| 08 Aug, 2024 | 118.3 | 118.3 | 118.3 | 118.3 | 83.00 |
| 07 Aug, 2024 | 120.5 | 120.5 | 120.3 | 120.3 | 2.00 |
| 06 Aug, 2024 | 118.6 | 119.65 | 118.6 | 119.65 | 326.00 |
| 05 Aug, 2024 | 118.05 | 119.65 | 118.05 | 119.15 | 3593.00 |
| 02 Aug, 2024 | 119.9 | 124.85 | 119.3 | 119.7 | 1070.00 |
| 01 Aug, 2024 | 120.05 | 120.05 | 119.8 | 119.8 | 128.00 |
| 31 Jul, 2024 | 121.1 | 121.1 | 120.0 | 120.0 | 1.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1