EUR 84.7
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 127.1 | 128.3 | 127.05 | 127.6 | 259.00 |
06 Mar, 2024 | 124.3 | 125.95 | 124.3 | 125.95 | 302.00 |
05 Mar, 2024 | 124.65 | 125.65 | 124.5 | 125.4 | 1266.00 |
04 Mar, 2024 | 123.6 | 125.35 | 123.3 | 125.2 | 98.00 |
01 Mar, 2024 | 122.75 | 123.05 | 121.0 | 121.0 | 124.00 |
29 Feb, 2024 | 122.7 | 122.7 | 121.0 | 121.0 | 39.00 |
28 Feb, 2024 | 120.6 | 122.5 | 120.6 | 122.5 | 266.00 |
27 Feb, 2024 | 123.3 | 123.6 | 122.0 | 122.3 | 424.00 |
26 Feb, 2024 | 123.2 | 123.85 | 122.7 | 123.85 | 590.00 |
23 Feb, 2024 | 121.8 | 122.5 | 121.75 | 122.5 | 196.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1