Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 111.5 | 113.5 | 111.5 | 112.65 | 103.00 |
| 20 Jun, 2024 | 111.0 | 111.3 | 111.0 | 111.3 | 16.00 |
| 19 Jun, 2024 | 111.0 | 111.0 | 109.55 | 109.55 | 555.00 |
| 18 Jun, 2024 | 111.85 | 111.85 | 111.55 | 111.55 | 23.00 |
| 17 Jun, 2024 | 114.0 | 114.35 | 113.2 | 113.35 | 395.00 |
| 14 Jun, 2024 | 113.8 | 113.8 | 113.25 | 113.25 | 60.00 |
| 13 Jun, 2024 | 113.5 | 114.1 | 113.5 | 114.1 | 260.00 |
| 12 Jun, 2024 | 112.45 | 113.6 | 112.45 | 113.6 | 16.00 |
| 11 Jun, 2024 | 112.0 | 113.05 | 112.0 | 113.05 | 25.00 |
| 10 Jun, 2024 | 112.05 | 113.55 | 112.05 | 112.3 | 188.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1