Coloplast A/S (CBHD)
EUR 84.7
(3.34%)
EUR 84.7
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 120.1 | 122.15 | 120.1 | 122.15 | 1322.00 |
| 21 Feb, 2024 | 119.3 | 119.45 | 118.55 | 118.55 | 239.00 |
| 20 Feb, 2024 | 117.1 | 119.2 | 117.1 | 119.2 | 211.00 |
| 19 Feb, 2024 | 117.75 | 119.0 | 117.75 | 119.0 | 246.00 |
| 15 Feb, 2024 | 118.25 | 119.4 | 118.25 | 118.85 | 126.00 |
| 14 Feb, 2024 | 117.7 | 117.9 | 117.7 | 117.9 | 1.00 |
| 13 Feb, 2024 | 113.7 | 115.45 | 113.6 | 115.45 | 31.00 |
| 12 Feb, 2024 | 118.5 | 118.5 | 116.95 | 118.25 | 588.00 |
| 09 Feb, 2024 | 118.3 | 120.7 | 116.95 | 120.7 | 2421.00 |
| 08 Feb, 2024 | 108.15 | 109.55 | 108.15 | 108.9 | 140.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1