Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 114.1 | 115.05 | 114.1 | 115.05 | 108.00 |
| 20 May, 2024 | 115.45 | 115.45 | 114.7 | 114.9 | 85.00 |
| 17 May, 2024 | 113.1 | 114.25 | 113.1 | 113.5 | 153.00 |
| 16 May, 2024 | 112.35 | 112.6 | 112.05 | 112.6 | 300.00 |
| 15 May, 2024 | 112.15 | 112.5 | 110.85 | 112.3 | 462.00 |
| 14 May, 2024 | 113.15 | 113.9 | 112.5 | 113.5 | 161.00 |
| 13 May, 2024 | 113.9 | 114.5 | 112.9 | 114.5 | 421.00 |
| 10 May, 2024 | 114.9 | 114.9 | 113.5 | 113.5 | 38.00 |
| 08 May, 2024 | 112.75 | 113.5 | 112.75 | 113.5 | 3.00 |
| 07 May, 2024 | 108.2 | 113.45 | 107.35 | 113.45 | 1288.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1