Coloplast A/S (CBHD)

EUR 84.7

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 105.2 105.55 103.85 103.85 210.00
19 Jan, 2024 105.2 105.2 104.2 104.2 531.00
18 Jan, 2024 105.75 105.75 105.1 105.1 115.00
17 Jan, 2024 105.7 108.4 105.7 108.4 155.00
16 Jan, 2024 105.85 105.85 105.25 105.4 118.00
15 Jan, 2024 109.3 109.3 106.6 107.0 246.00
12 Jan, 2024 109.35 110.75 109.3 110.7 645.00
11 Jan, 2024 105.75 107.95 105.75 107.95 11.00
10 Jan, 2024 104.85 105.2 104.85 105.1 37.00
09 Jan, 2024 104.4 105.85 103.4 105.2 275.00