Coloplast A/S (CBHD.DE)

EUR 95.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 102.35 102.35 101.0 101.0 807.00
03 Nov, 2023 103.65 103.65 102.4 102.4 708.00
02 Nov, 2023 102.9 105.6 102.9 103.2 1298.00
01 Nov, 2023 99.14 100.4 99.14 100.4 36.00
31 Oct, 2023 98.72 98.72 98.4 98.4 5.00
30 Oct, 2023 97.4 99.0 97.32 98.38 840.00
27 Oct, 2023 97.16 97.16 96.4 96.4 140.00
26 Oct, 2023 97.14 97.46 96.96 97.22 445.00
25 Oct, 2023 98.66 98.66 97.58 98.22 1189.00
24 Oct, 2023 98.46 98.46 97.1 98.12 78.00