Coloplast A/S (CBHD)
EUR 84.7
(3.34%)
EUR 84.7
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 102.0 | 104.2 | 102.0 | 104.2 | 53.00 |
| 05 Jan, 2024 | 102.5 | 102.5 | 101.6 | 102.3 | 291.00 |
| 04 Jan, 2024 | 103.45 | 103.55 | 102.85 | 102.85 | 72.00 |
| 03 Jan, 2024 | 103.45 | 104.05 | 102.7 | 104.05 | 115.00 |
| 02 Jan, 2024 | 104.0 | 104.75 | 103.3 | 104.75 | 100.00 |
| 29 Dec, 2023 | 104.05 | 104.05 | 104.0 | 104.0 | 1.00 |
| 28 Dec, 2023 | 104.25 | 104.25 | 103.8 | 103.8 | 21.00 |
| 27 Dec, 2023 | 104.2 | 104.95 | 104.2 | 104.25 | 326.00 |
| 22 Dec, 2023 | 104.05 | 104.35 | 104.05 | 104.35 | 45.00 |
| 21 Dec, 2023 | 102.6 | 103.95 | 102.6 | 103.95 | 247.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1