Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 115.3 | 117.1 | 114.95 | 117.1 | 159.00 |
| 03 May, 2024 | 114.5 | 115.4 | 113.85 | 115.35 | 157.00 |
| 02 May, 2024 | 113.6 | 113.6 | 112.6 | 112.6 | 242.00 |
| 30 Apr, 2024 | 114.85 | 114.85 | 113.55 | 113.55 | 133.00 |
| 29 Apr, 2024 | 116.1 | 116.1 | 114.9 | 114.9 | 372.00 |
| 25 Apr, 2024 | 124.0 | 124.0 | 114.75 | 117.0 | 576.00 |
| 24 Apr, 2024 | 123.85 | 123.85 | 123.65 | 123.65 | 67.00 |
| 23 Apr, 2024 | 121.9 | 122.8 | 121.9 | 122.8 | 148.00 |
| 22 Apr, 2024 | 121.85 | 121.85 | 119.9 | 119.9 | 60.00 |
| 19 Apr, 2024 | 120.25 | 120.75 | 120.25 | 120.75 | 4.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1