Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 124.25 | 124.25 | 123.55 | 123.7 | 432.00 |
| 02 Apr, 2024 | 124.35 | 124.35 | 122.35 | 123.35 | 195.00 |
| 28 Mar, 2024 | 123.2 | 124.4 | 123.2 | 123.95 | 18.00 |
| 27 Mar, 2024 | 124.7 | 125.0 | 124.7 | 125.0 | 5.00 |
| 26 Mar, 2024 | 124.45 | 124.45 | 124.4 | 124.45 | 103.00 |
| 25 Mar, 2024 | 124.7 | 125.25 | 124.65 | 124.9 | 528.00 |
| 22 Mar, 2024 | 124.8 | 125.1 | 123.3 | 123.3 | 170.00 |
| 21 Mar, 2024 | 125.7 | 125.7 | 124.55 | 124.7 | 131.00 |
| 20 Mar, 2024 | 122.8 | 125.55 | 122.75 | 125.55 | 417.00 |
| 19 Mar, 2024 | 124.55 | 124.55 | 122.0 | 122.0 | 943.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1