Coloplast A/S (CBHD)
EUR 84.7
(3.34%)
EUR 84.7
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 104.3 | 104.75 | 102.45 | 102.45 | 300.00 |
| 05 Dec, 2023 | 105.5 | 105.5 | 103.95 | 103.95 | 242.00 |
| 04 Dec, 2023 | 106.3 | 106.8 | 106.3 | 106.75 | 228.00 |
| 01 Dec, 2023 | 108.15 | 109.0 | 105.7 | 105.85 | 588.00 |
| 30 Nov, 2023 | 108.85 | 109.0 | 108.4 | 108.45 | 32.00 |
| 29 Nov, 2023 | 107.0 | 107.8 | 106.7 | 107.15 | 378.00 |
| 28 Nov, 2023 | 107.35 | 107.35 | 106.3 | 107.3 | 159.00 |
| 27 Nov, 2023 | 104.8 | 107.95 | 104.8 | 107.15 | 206.00 |
| 23 Nov, 2023 | 103.35 | 103.45 | 103.35 | 103.45 | 1.00 |
| 22 Nov, 2023 | 101.65 | 103.4 | 101.5 | 103.4 | 996.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1