Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 120.0 | 120.25 | 119.55 | 120.25 | 440.00 |
| 17 Apr, 2024 | 122.45 | 122.45 | 120.6 | 120.6 | 1.00 |
| 16 Apr, 2024 | 122.3 | 122.3 | 122.2 | 122.2 | 11.00 |
| 15 Apr, 2024 | 122.5 | 123.15 | 122.5 | 122.6 | 313.00 |
| 12 Apr, 2024 | 126.2 | 126.2 | 121.05 | 121.05 | 36.00 |
| 10 Apr, 2024 | 123.3 | 123.95 | 123.2 | 123.3 | 666.00 |
| 09 Apr, 2024 | 122.85 | 122.85 | 122.7 | 122.7 | 2.00 |
| 08 Apr, 2024 | 123.2 | 123.35 | 121.15 | 123.35 | 410.00 |
| 05 Apr, 2024 | 123.05 | 123.5 | 122.55 | 123.1 | 205.00 |
| 04 Apr, 2024 | 124.65 | 124.65 | 123.0 | 124.45 | 287.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1