Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 122.7 | 122.7 | 121.0 | 121.0 | 39.00 |
| 28 Feb, 2024 | 120.6 | 122.5 | 120.6 | 122.5 | 266.00 |
| 27 Feb, 2024 | 123.3 | 123.6 | 122.0 | 122.3 | 424.00 |
| 26 Feb, 2024 | 123.2 | 123.85 | 122.7 | 123.85 | 590.00 |
| 23 Feb, 2024 | 121.8 | 122.5 | 121.75 | 122.5 | 196.00 |
| 22 Feb, 2024 | 120.1 | 122.15 | 120.1 | 122.15 | 1322.00 |
| 21 Feb, 2024 | 119.3 | 119.45 | 118.55 | 118.55 | 239.00 |
| 20 Feb, 2024 | 117.1 | 119.2 | 117.1 | 119.2 | 211.00 |
| 19 Feb, 2024 | 117.75 | 119.0 | 117.75 | 119.0 | 246.00 |
| 15 Feb, 2024 | 118.25 | 119.4 | 118.25 | 118.85 | 126.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1