Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 117.7 | 117.9 | 117.7 | 117.9 | 1.00 |
| 13 Feb, 2024 | 113.7 | 115.45 | 113.6 | 115.45 | 31.00 |
| 12 Feb, 2024 | 118.5 | 118.5 | 116.95 | 118.25 | 588.00 |
| 09 Feb, 2024 | 118.3 | 120.7 | 116.95 | 120.7 | 2421.00 |
| 08 Feb, 2024 | 108.15 | 109.55 | 108.15 | 108.9 | 140.00 |
| 07 Feb, 2024 | 107.35 | 109.05 | 107.35 | 108.1 | 2477.00 |
| 06 Feb, 2024 | 106.95 | 108.0 | 106.05 | 107.0 | 432.00 |
| 05 Feb, 2024 | 105.3 | 106.5 | 105.3 | 106.5 | 106.00 |
| 02 Feb, 2024 | 107.6 | 107.6 | 105.45 | 105.45 | 194.00 |
| 01 Feb, 2024 | 108.05 | 108.05 | 106.3 | 107.5 | 5062.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1