Coloplast A/S (CBHD)

EUR 84.7

(3.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 98.62 99.72 97.9 99.2 454.00
06 Oct, 2023 98.5 100.45 98.38 100.45 223.00
05 Oct, 2023 97.98 98.74 97.84 97.84 105.00
04 Oct, 2023 96.86 98.26 96.86 98.26 184.00
03 Oct, 2023 98.5 98.5 96.84 96.84 304.00
02 Oct, 2023 100.5 100.5 97.88 98.4 289.00
29 Sep, 2023 100.5 100.5 100.1 100.1 45.00
28 Sep, 2023 100.1 100.1 99.36 99.5 145.00
27 Sep, 2023 101.15 101.15 100.25 100.25 50.00
26 Sep, 2023 100.35 100.35 99.0 99.32 98.00