Coloplast A/S (CBHD)
EUR 84.7
(3.34%)
EUR 84.7
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 101.0 | 101.0 | 99.8 | 100.45 | 686.00 |
| 22 Sep, 2023 | 101.55 | 101.75 | 101.45 | 101.6 | 164.00 |
| 19 Sep, 2023 | 102.45 | 102.45 | 100.8 | 101.05 | 211.00 |
| 18 Sep, 2023 | 104.5 | 104.5 | 103.75 | 103.75 | 2.00 |
| 15 Sep, 2023 | 106.0 | 106.0 | 104.1 | 104.1 | 539.00 |
| 14 Sep, 2023 | 103.25 | 106.5 | 103.25 | 105.7 | 67.00 |
| 13 Sep, 2023 | 100.45 | 100.65 | 100.05 | 100.65 | 274.00 |
| 12 Sep, 2023 | 102.5 | 102.5 | 101.25 | 101.95 | 740.00 |
| 11 Sep, 2023 | 104.8 | 104.8 | 102.4 | 103.1 | 348.00 |
| 08 Sep, 2023 | 103.25 | 104.3 | 103.25 | 104.3 | 34.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1