Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 105.5 | 105.5 | 104.85 | 104.85 | 20.00 |
| 23 Aug, 2023 | 107.0 | 107.35 | 107.0 | 107.2 | 330.00 |
| 22 Aug, 2023 | 107.35 | 107.95 | 107.35 | 107.95 | 6.00 |
| 21 Aug, 2023 | 108.7 | 108.7 | 107.95 | 107.95 | 80.00 |
| 18 Aug, 2023 | 106.75 | 107.85 | 106.75 | 107.45 | 271.00 |
| 17 Aug, 2023 | 105.5 | 110.7 | 103.95 | 110.7 | 1146.00 |
| 16 Aug, 2023 | 110.05 | 110.4 | 110.0 | 110.4 | 35.00 |
| 15 Aug, 2023 | 110.8 | 110.8 | 109.8 | 109.8 | 23.00 |
| 14 Aug, 2023 | 110.1 | 111.0 | 110.1 | 111.0 | 157.00 |
| 11 Aug, 2023 | 110.8 | 110.8 | 109.8 | 110.05 | 471.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1