Coloplast A/S (CBHD)

EUR 84.4

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 110.45 111.55 110.45 111.55 33.00
25 Jul, 2023 108.6 110.85 108.6 110.8 29.00
24 Jul, 2023 109.4 109.85 109.4 109.85 450.00
21 Jul, 2023 108.35 109.85 108.35 109.85 168.00
20 Jul, 2023 107.2 109.5 107.2 109.5 454.00
19 Jul, 2023 107.8 108.3 107.8 108.0 390.00
18 Jul, 2023 106.9 108.05 106.9 107.8 312.00
17 Jul, 2023 107.5 107.5 106.75 106.75 259.00
14 Jul, 2023 107.95 108.1 107.95 108.1 10.00
13 Jul, 2023 107.65 107.65 107.2 107.2 35.00