Coloplast A/S (CBHD)

EUR 84.4

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 113.8 113.8 110.45 110.45 1326.00
26 Jun, 2023 114.85 114.85 114.2 114.2 5.00
23 Jun, 2023 113.4 115.35 113.4 115.35 14.00
21 Jun, 2023 113.8 114.1 112.75 112.75 14.00
20 Jun, 2023 114.4 114.4 114.4 114.4 40.00
19 Jun, 2023 116.1 117.2 115.65 116.7 461.00
16 Jun, 2023 114.15 117.15 114.15 116.55 25.00
15 Jun, 2023 113.85 114.5 113.2 113.2 51.00
13 Jun, 2023 114.85 115.55 114.0 115.55 115.00
12 Jun, 2023 115.6 116.2 115.25 116.2 328.00