Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 115.25 | 115.35 | 115.25 | 115.35 | 104.00 |
| 08 Jun, 2023 | 115.85 | 115.85 | 115.4 | 115.45 | 22.00 |
| 06 Jun, 2023 | 119.75 | 119.75 | 117.25 | 117.25 | 5.00 |
| 05 Jun, 2023 | 119.55 | 119.55 | 117.4 | 118.0 | 578.00 |
| 02 Jun, 2023 | 117.2 | 119.7 | 117.2 | 119.7 | 141.00 |
| 01 Jun, 2023 | 117.55 | 117.65 | 116.4 | 117.5 | 253.00 |
| 31 May, 2023 | 117.5 | 119.4 | 117.5 | 118.95 | 214.00 |
| 30 May, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | 3.00 |
| 29 May, 2023 | 118.15 | 118.15 | 117.65 | 117.7 | 238.00 |
| 25 May, 2023 | 116.85 | 117.25 | 116.85 | 117.25 | 1.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1