Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 130.05 | 130.05 | 129.85 | 129.85 | 20.00 |
| 08 May, 2023 | 132.15 | 132.75 | 132.0 | 132.0 | 17.00 |
| 05 May, 2023 | 130.45 | 131.65 | 130.45 | 131.65 | 42.00 |
| 03 May, 2023 | 131.05 | 131.8 | 131.05 | 131.8 | 551.00 |
| 02 May, 2023 | 131.5 | 131.5 | 129.45 | 131.05 | 533.00 |
| 28 Apr, 2023 | 131.05 | 131.05 | 129.95 | 130.9 | 465.00 |
| 27 Apr, 2023 | 130.25 | 130.25 | 129.95 | 129.95 | 4.00 |
| 26 Apr, 2023 | 128.1 | 129.45 | 128.1 | 129.45 | 40.00 |
| 25 Apr, 2023 | 129.0 | 129.3 | 129.0 | 129.3 | 50.00 |
| 21 Apr, 2023 | 126.1 | 128.45 | 126.1 | 128.45 | 108.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1