Coloplast A/S (CBHD)

EUR 84.4

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 120.9 120.9 119.7 119.7 309.00
31 Mar, 2023 121.0 121.65 121.0 121.65 58.00
30 Mar, 2023 118.7 120.75 118.0 120.75 303.00
27 Mar, 2023 114.7 116.1 114.7 116.1 16.00
24 Mar, 2023 113.8 114.35 113.7 113.75 221.00
23 Mar, 2023 113.55 113.75 113.55 113.75 2.00
22 Mar, 2023 111.85 112.8 111.85 112.8 47.00
21 Mar, 2023 113.9 113.9 111.5 111.5 21.00
20 Mar, 2023 114.0 114.5 112.75 112.75 132.00
16 Mar, 2023 109.7 111.35 109.7 110.95 27.00