Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 110.6 | 110.6 | 109.05 | 109.05 | 31.00 |
| 14 Mar, 2023 | 109.95 | 110.65 | 109.6 | 110.05 | 657.00 |
| 13 Mar, 2023 | 106.65 | 108.95 | 105.4 | 108.95 | 216.00 |
| 09 Mar, 2023 | 109.55 | 110.3 | 109.55 | 110.3 | 51.00 |
| 08 Mar, 2023 | 106.65 | 107.8 | 106.65 | 107.8 | 14.00 |
| 07 Mar, 2023 | 108.2 | 108.4 | 107.7 | 107.7 | 36.00 |
| 06 Mar, 2023 | 107.0 | 107.05 | 106.4 | 106.4 | 54.00 |
| 02 Mar, 2023 | 107.0 | 107.0 | 105.15 | 105.3 | 351.00 |
| 01 Mar, 2023 | 108.7 | 108.7 | 107.25 | 107.25 | 133.00 |
| 28 Feb, 2023 | 109.85 | 109.85 | 107.55 | 109.15 | 53.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1