Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 109.1 | 109.55 | 106.5 | 107.2 | 565.00 |
| 09 Feb, 2023 | 110.4 | 112.05 | 109.0 | 109.55 | 433.00 |
| 08 Feb, 2023 | 111.75 | 113.45 | 111.1 | 111.65 | 208.00 |
| 07 Feb, 2023 | 110.85 | 111.7 | 110.8 | 110.85 | 219.00 |
| 06 Feb, 2023 | 112.7 | 112.7 | 111.05 | 111.8 | 266.00 |
| 03 Feb, 2023 | 114.0 | 114.1 | 113.0 | 114.1 | 53.00 |
| 02 Feb, 2023 | 114.65 | 117.25 | 114.65 | 115.95 | 221.00 |
| 01 Feb, 2023 | 112.3 | 113.65 | 112.3 | 113.65 | 306.00 |
| 31 Jan, 2023 | 110.5 | 110.65 | 110.5 | 110.65 | 35.00 |
| 30 Jan, 2023 | 111.25 | 111.3 | 110.8 | 110.8 | 85.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1