Coloplast A/S (CBHD)
EUR 82.42
(-0.48%)
EUR 82.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 114.4 | 115.65 | 114.25 | 114.25 | 152.00 |
| 12 Jan, 2023 | 112.45 | 116.55 | 112.45 | 114.25 | 390.00 |
| 11 Jan, 2023 | 113.65 | 113.65 | 112.4 | 113.1 | 115.00 |
| 10 Jan, 2023 | 114.4 | 114.4 | 112.8 | 113.1 | 25.00 |
| 09 Jan, 2023 | 115.65 | 115.7 | 114.4 | 114.4 | 345.00 |
| 06 Jan, 2023 | 112.8 | 114.1 | 112.8 | 114.1 | 200.00 |
| 05 Jan, 2023 | 113.6 | 114.25 | 113.6 | 114.25 | 69.00 |
| 04 Jan, 2023 | 113.65 | 118.25 | 113.65 | 118.25 | 125.00 |
| 03 Jan, 2023 | 112.55 | 114.1 | 112.55 | 114.1 | 2.00 |
| 02 Jan, 2023 | 110.5 | 114.15 | 110.5 | 114.15 | 46.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1