Coloplast A/S (CBHD)
EUR 82.42
(-0.48%)
EUR 82.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 115.1 | 115.1 | 112.65 | 112.65 | 45.00 |
| 13 Dec, 2022 | 112.6 | 118.25 | 112.6 | 118.25 | 593.00 |
| 12 Dec, 2022 | 114.2 | 114.2 | 112.75 | 114.15 | 3.00 |
| 09 Dec, 2022 | 115.2 | 115.2 | 114.15 | 114.15 | 2.00 |
| 08 Dec, 2022 | 114.6 | 114.6 | 114.15 | 114.15 | 87.00 |
| 07 Dec, 2022 | 114.6 | 114.6 | 114.15 | 114.15 | 1.00 |
| 05 Dec, 2022 | 117.4 | 117.4 | 115.9 | 117.0 | 226.00 |
| 02 Dec, 2022 | 126.95 | 127.0 | 126.95 | 127.0 | 3.00 |
| 01 Dec, 2022 | 113.75 | 116.55 | 113.75 | 116.55 | 41.00 |
| 30 Nov, 2022 | 115.0 | 115.5 | 111.2 | 112.3 | 680.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1