Coloplast A/S (CBHD)

EUR 82.42

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 109.7 109.85 109.7 109.85 3.00
29 Dec, 2022 108.75 111.65 108.75 111.65 57.00
28 Dec, 2022 109.15 109.35 107.5 107.5 304.00
27 Dec, 2022 109.65 111.65 108.7 111.65 304.00
23 Dec, 2022 109.4 111.65 109.4 111.65 2.00
22 Dec, 2022 110.95 110.95 105.0 105.0 76.00
21 Dec, 2022 109.65 109.65 108.8 108.8 255.00
19 Dec, 2022 112.6 112.6 106.0 109.35 247.00
16 Dec, 2022 112.35 112.7 112.35 112.65 2.00
15 Dec, 2022 116.35 116.35 112.65 112.65 421.00