Coloplast A/S (CBHD)
EUR 82.42
(-0.48%)
EUR 82.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 117.3 | 117.5 | 116.9 | 117.5 | 151.00 |
| 28 Nov, 2022 | 117.7 | 118.45 | 117.7 | 118.45 | 3.00 |
| 25 Nov, 2022 | 117.8 | 117.8 | 117.5 | 117.5 | 11.00 |
| 24 Nov, 2022 | 118.3 | 118.35 | 117.25 | 117.5 | 93.00 |
| 23 Nov, 2022 | 118.0 | 118.0 | 115.0 | 117.5 | 219.00 |
| 22 Nov, 2022 | 116.9 | 118.3 | 116.85 | 118.3 | 32.00 |
| 21 Nov, 2022 | 117.0 | 117.2 | 116.85 | 117.0 | 451.00 |
| 18 Nov, 2022 | 117.4 | 119.65 | 117.4 | 118.0 | 9.00 |
| 17 Nov, 2022 | 118.2 | 118.2 | 118.0 | 118.0 | 11.00 |
| 16 Nov, 2022 | 121.05 | 122.0 | 118.35 | 122.0 | 106.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1