Coloplast A/S (CBHD)
EUR 82.42
(-0.48%)
EUR 82.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 113.75 | 113.75 | 113.75 | 113.75 | 46.00 |
| 31 Oct, 2022 | 113.95 | 113.95 | 113.95 | 113.95 | 100.00 |
| 27 Oct, 2022 | 112.85 | 113.8 | 111.5 | 113.35 | 138.00 |
| 26 Oct, 2022 | 115.65 | 115.65 | 115.65 | 115.65 | 39.00 |
| 25 Oct, 2022 | 112.0 | 113.2 | 112.0 | 113.0 | 162.00 |
| 24 Oct, 2022 | 109.55 | 118.6 | 109.55 | 118.6 | 293.00 |
| 21 Oct, 2022 | 108.0 | 108.4 | 108.0 | 108.4 | 11.00 |
| 20 Oct, 2022 | 107.65 | 107.65 | 107.65 | 107.65 | 7.00 |
| 19 Oct, 2022 | 108.7 | 110.15 | 107.9 | 107.9 | 385.00 |
| 18 Oct, 2022 | 108.05 | 108.05 | 108.05 | 108.05 | 9.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1