Coloplast A/S (CBHD)
EUR 82.42
(-0.48%)
EUR 82.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 104.45 | 106.3 | 103.7 | 106.2 | 3337.00 |
| 14 Oct, 2022 | 104.3 | 104.45 | 104.3 | 104.45 | 15.00 |
| 13 Oct, 2022 | 102.05 | 102.05 | 102.05 | 102.05 | 19.00 |
| 10 Oct, 2022 | 102.1 | 102.1 | 101.7 | 101.7 | 17.00 |
| 07 Oct, 2022 | 105.15 | 105.15 | 104.5 | 104.75 | 59.00 |
| 06 Oct, 2022 | 106.5 | 106.5 | 103.0 | 103.0 | 1.00 |
| 05 Oct, 2022 | 106.3 | 106.3 | 106.3 | 106.3 | 50.00 |
| 04 Oct, 2022 | 106.25 | 106.25 | 106.25 | 106.25 | 19.00 |
| 03 Oct, 2022 | 104.1 | 104.1 | 104.1 | 104.1 | 44.00 |
| 30 Sep, 2022 | 105.45 | 106.0 | 105.45 | 106.0 | 62.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1