Coloplast A/S (CBHD)
EUR 82.42
(-0.48%)
EUR 82.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 117.8 | 118.0 | 117.15 | 118.0 | 18.00 |
| 13 Sep, 2022 | 121.75 | 125.0 | 121.75 | 125.0 | 56.00 |
| 12 Sep, 2022 | 120.4 | 125.0 | 119.8 | 125.0 | 160.00 |
| 09 Sep, 2022 | 121.65 | 122.1 | 121.65 | 122.1 | 33.00 |
| 08 Sep, 2022 | 117.05 | 117.65 | 117.05 | 117.55 | 373.00 |
| 07 Sep, 2022 | 115.05 | 119.8 | 115.05 | 116.4 | 206.00 |
| 05 Sep, 2022 | 114.65 | 115.05 | 114.2 | 114.2 | 210.00 |
| 02 Sep, 2022 | 114.2 | 118.45 | 114.1 | 118.45 | 89.00 |
| 01 Sep, 2022 | 113.55 | 113.55 | 113.5 | 113.5 | 40.00 |
| 30 Aug, 2022 | 112.9 | 113.3 | 112.9 | 113.25 | 197.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1