Coloplast A/S (CBHD)
EUR 82.42
(-0.48%)
EUR 82.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 114.1 | 117.4 | 113.5 | 113.5 | 1385.00 |
| 10 Aug, 2022 | 111.8 | 111.9 | 111.75 | 111.75 | 40.00 |
| 09 Aug, 2022 | 111.25 | 111.25 | 111.25 | 111.25 | 43.00 |
| 08 Aug, 2022 | 111.9 | 111.9 | 111.9 | 111.9 | 2.00 |
| 05 Aug, 2022 | 114.45 | 115.15 | 112.1 | 112.15 | 408.00 |
| 04 Aug, 2022 | 116.9 | 117.55 | 116.55 | 117.55 | 104.00 |
| 02 Aug, 2022 | 113.5 | 114.8 | 113.45 | 113.45 | 41.00 |
| 01 Aug, 2022 | 114.35 | 114.35 | 113.45 | 113.45 | 825.00 |
| 28 Jul, 2022 | 114.1 | 114.1 | 113.4 | 113.95 | 54.00 |
| 27 Jul, 2022 | 113.6 | 115.7 | 113.4 | 113.4 | 283.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1