Coloplast A/S (CBHD)

EUR 82.42

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 113.7 114.5 113.7 114.35 9.00
25 Jul, 2022 113.35 113.4 113.35 113.35 263.00
21 Jul, 2022 112.4 115.3 112.4 114.75 28.00
20 Jul, 2022 112.1 112.8 111.5 111.5 500.00
19 Jul, 2022 110.0 110.5 109.7 110.5 42.00
18 Jul, 2022 112.8 112.85 109.15 109.15 473.00
15 Jul, 2022 110.65 112.95 109.85 111.5 72.00
14 Jul, 2022 110.1 113.0 108.1 113.0 158.00
13 Jul, 2022 110.25 110.35 109.05 109.15 227.00
12 Jul, 2022 109.85 110.55 109.15 109.15 96.00