Coloplast A/S (CBHD)
EUR 82.42
(-0.48%)
EUR 82.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 116.7 | 118.3 | 116.7 | 117.3 | 415.00 |
| 24 Aug, 2022 | 113.85 | 117.05 | 113.85 | 117.0 | 65.00 |
| 23 Aug, 2022 | 115.35 | 119.15 | 115.3 | 119.15 | 39.00 |
| 22 Aug, 2022 | 121.3 | 125.5 | 116.55 | 125.5 | 253.00 |
| 19 Aug, 2022 | 121.45 | 128.25 | 121.45 | 128.25 | 99.00 |
| 18 Aug, 2022 | 120.65 | 120.75 | 120.6 | 120.75 | 150.00 |
| 17 Aug, 2022 | 112.7 | 119.5 | 112.7 | 116.25 | 807.00 |
| 16 Aug, 2022 | 111.9 | 115.0 | 111.9 | 113.75 | 218.00 |
| 15 Aug, 2022 | 113.6 | 114.45 | 113.6 | 113.75 | 62.00 |
| 12 Aug, 2022 | 114.5 | 114.5 | 113.5 | 113.5 | 129.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1