Coloplast A/S (CBHD)
EUR 82.42
(-0.48%)
EUR 82.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 101.4 | 101.6 | 101.4 | 101.6 | 143.00 |
| 28 Sep, 2022 | 100.55 | 102.2 | 100.55 | 102.2 | 499.00 |
| 27 Sep, 2022 | 101.65 | 102.3 | 101.05 | 101.1 | 243.00 |
| 26 Sep, 2022 | 102.7 | 103.15 | 101.05 | 103.15 | 219.00 |
| 23 Sep, 2022 | 105.3 | 105.3 | 102.0 | 102.45 | 781.00 |
| 22 Sep, 2022 | 108.75 | 108.75 | 106.65 | 106.65 | 128.00 |
| 21 Sep, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | 400.00 |
| 20 Sep, 2022 | 110.1 | 110.1 | 110.0 | 110.0 | 99.00 |
| 19 Sep, 2022 | 115.45 | 115.5 | 114.85 | 115.5 | 168.00 |
| 16 Sep, 2022 | 113.9 | 114.3 | 113.9 | 114.3 | 32.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1