Coloplast A/S (CBHD)
EUR 82.42
(-0.48%)
EUR 82.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 120.0 | 120.15 | 116.0 | 116.0 | 55.00 |
| 14 Nov, 2022 | 120.05 | 120.15 | 120.05 | 120.05 | 126.00 |
| 11 Nov, 2022 | 120.4 | 124.15 | 119.85 | 119.85 | 489.00 |
| 10 Nov, 2022 | 113.05 | 120.7 | 113.05 | 118.0 | 55.00 |
| 09 Nov, 2022 | 112.7 | 114.3 | 109.4 | 111.5 | 766.00 |
| 08 Nov, 2022 | 107.8 | 120.0 | 107.8 | 120.0 | 388.00 |
| 07 Nov, 2022 | 109.0 | 109.95 | 105.0 | 106.4 | 331.00 |
| 04 Nov, 2022 | 108.7 | 109.55 | 108.7 | 109.55 | 3.00 |
| 03 Nov, 2022 | 107.55 | 107.75 | 106.5 | 106.5 | 23.00 |
| 02 Nov, 2022 | 110.0 | 110.55 | 110.0 | 110.25 | 33.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1