Coloplast A/S (CBHD)
EUR 82.42
(-0.48%)
EUR 82.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 111.25 | 111.3 | 110.8 | 110.8 | 85.00 |
| 26 Jan, 2023 | 111.6 | 111.75 | 109.45 | 109.45 | 302.00 |
| 25 Jan, 2023 | 113.75 | 113.75 | 110.0 | 110.0 | 471.00 |
| 24 Jan, 2023 | 115.5 | 116.05 | 113.85 | 114.35 | 2651.00 |
| 23 Jan, 2023 | 115.45 | 116.55 | 114.65 | 116.55 | 321.00 |
| 20 Jan, 2023 | 115.0 | 115.65 | 114.5 | 115.65 | 501.00 |
| 19 Jan, 2023 | 115.7 | 115.7 | 113.0 | 115.7 | 629.00 |
| 18 Jan, 2023 | 114.9 | 116.4 | 114.9 | 115.75 | 116.00 |
| 17 Jan, 2023 | 114.4 | 116.0 | 113.8 | 115.55 | 432.00 |
| 16 Jan, 2023 | 115.1 | 116.4 | 115.1 | 115.1 | 345.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1