Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 110.4 | 111.6 | 110.4 | 111.6 | 180.00 |
| 09 Aug, 2023 | 110.05 | 110.05 | 109.3 | 109.3 | 4.00 |
| 07 Aug, 2023 | 109.25 | 109.25 | 108.0 | 108.0 | 41.00 |
| 04 Aug, 2023 | 107.7 | 108.55 | 107.7 | 108.4 | 275.00 |
| 03 Aug, 2023 | 108.3 | 109.1 | 108.3 | 108.75 | 670.00 |
| 02 Aug, 2023 | 109.6 | 110.1 | 109.05 | 109.05 | 84.00 |
| 01 Aug, 2023 | 113.15 | 113.15 | 110.5 | 110.55 | 62.00 |
| 31 Jul, 2023 | 112.8 | 115.55 | 112.8 | 115.55 | 442.00 |
| 28 Jul, 2023 | 111.9 | 113.15 | 111.85 | 113.15 | 201.00 |
| 27 Jul, 2023 | 113.85 | 114.15 | 113.45 | 113.45 | 67.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1