Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 103.25 | 104.3 | 103.25 | 104.3 | 34.00 |
| 07 Sep, 2023 | 104.75 | 105.0 | 103.8 | 105.0 | 41.00 |
| 06 Sep, 2023 | 104.05 | 104.9 | 104.05 | 104.9 | 156.00 |
| 05 Sep, 2023 | 107.1 | 107.3 | 106.4 | 106.4 | 122.00 |
| 04 Sep, 2023 | 106.75 | 107.8 | 106.7 | 107.45 | 281.00 |
| 01 Sep, 2023 | 105.35 | 107.7 | 105.35 | 105.6 | 278.00 |
| 31 Aug, 2023 | 105.8 | 105.8 | 105.0 | 105.0 | 412.00 |
| 30 Aug, 2023 | 103.2 | 105.7 | 103.2 | 105.7 | 345.00 |
| 29 Aug, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 20.00 |
| 28 Aug, 2023 | 106.0 | 107.3 | 106.0 | 107.1 | 146.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1