Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 112.0 | 112.65 | 112.0 | 112.65 | 182.00 |
| 06 Jun, 2024 | 110.65 | 112.7 | 110.4 | 111.35 | 127.00 |
| 05 Jun, 2024 | 111.1 | 111.35 | 110.65 | 110.65 | 100.00 |
| 04 Jun, 2024 | 109.25 | 109.95 | 109.0 | 109.0 | 835.00 |
| 03 Jun, 2024 | 111.2 | 111.2 | 108.6 | 108.6 | 1085.00 |
| 31 May, 2024 | 110.0 | 110.65 | 109.8 | 110.65 | 113.00 |
| 30 May, 2024 | 111.15 | 111.6 | 110.85 | 111.05 | 197.00 |
| 24 May, 2024 | 114.65 | 114.65 | 112.8 | 112.8 | 415.00 |
| 23 May, 2024 | 117.2 | 117.2 | 115.1 | 115.1 | 600.00 |
| 22 May, 2024 | 114.9 | 117.8 | 114.9 | 117.8 | 61.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1