Coloplast A/S (CBHD)
EUR 84.7
(3.34%)
EUR 84.7
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 107.35 | 109.05 | 107.35 | 108.1 | 2477.00 |
| 06 Feb, 2024 | 106.95 | 108.0 | 106.05 | 107.0 | 432.00 |
| 05 Feb, 2024 | 105.3 | 106.5 | 105.3 | 106.5 | 106.00 |
| 02 Feb, 2024 | 107.6 | 107.6 | 105.45 | 105.45 | 194.00 |
| 01 Feb, 2024 | 108.05 | 108.05 | 106.3 | 107.5 | 5062.00 |
| 31 Jan, 2024 | 107.2 | 107.2 | 106.95 | 107.05 | 210.00 |
| 30 Jan, 2024 | 104.45 | 105.2 | 104.45 | 104.55 | 301.00 |
| 29 Jan, 2024 | 102.55 | 104.05 | 102.55 | 104.05 | 35.00 |
| 24 Jan, 2024 | 103.2 | 103.35 | 103.2 | 103.35 | 1.00 |
| 23 Jan, 2024 | 104.1 | 104.45 | 103.95 | 104.45 | 160.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1