Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 119.7 | 119.95 | 119.7 | 119.7 | 85.00 |
| 29 Jul, 2024 | 119.2 | 119.2 | 118.35 | 118.35 | 47.00 |
| 26 Jul, 2024 | 119.3 | 119.3 | 119.05 | 119.1 | 45.00 |
| 25 Jul, 2024 | 119.95 | 119.95 | 119.75 | 119.75 | 80.00 |
| 24 Jul, 2024 | 117.9 | 120.85 | 117.65 | 120.85 | 194.00 |
| 22 Jul, 2024 | 118.7 | 118.7 | 117.9 | 117.9 | 42.00 |
| 19 Jul, 2024 | 114.65 | 114.75 | 114.65 | 114.75 | 21.00 |
| 16 Jul, 2024 | 115.15 | 115.35 | 115.1 | 115.35 | 136.00 |
| 12 Jul, 2024 | 116.75 | 117.15 | 116.75 | 117.15 | 83.00 |
| 10 Jul, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 60.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1