Coloplast A/S (CBHD.DE)

EUR 107.2

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 100.1 100.1 99.36 99.5 145.00
27 Sep, 2023 101.15 101.15 100.25 100.25 50.00
26 Sep, 2023 100.35 100.35 99.0 99.32 98.00
25 Sep, 2023 101.0 101.0 99.8 100.45 686.00
22 Sep, 2023 101.55 101.75 101.45 101.6 164.00
21 Sep, 2023 102.85 103.5 102.6 102.75 177.00
20 Sep, 2023 101.05 101.05 101.05 101.05 -
19 Sep, 2023 102.45 102.45 100.8 101.05 211.00
18 Sep, 2023 104.5 104.5 103.75 103.75 2.00
15 Sep, 2023 106.0 106.0 104.1 104.1 539.00