Coloplast A/S (CBHD.DE)

EUR 95.92

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 116.1 116.1 114.9 114.9 372.00
26 Apr, 2024 116.0 116.0 115.55 115.85 77.00
25 Apr, 2024 123.65 123.65 123.65 123.65 -
24 Apr, 2024 123.85 123.85 123.65 123.65 67.00
23 Apr, 2024 121.9 122.8 121.9 122.8 148.00
22 Apr, 2024 121.85 121.85 119.9 119.9 60.00
19 Apr, 2024 120.25 120.75 120.25 120.75 4.00
18 Apr, 2024 120.0 120.25 119.55 120.25 440.00
17 Apr, 2024 122.45 122.45 120.6 120.6 1.00
16 Apr, 2024 122.3 122.3 122.2 122.2 11.00