Coloplast A/S (CBHD.DE)
EUR 95.92
(0.55%)
EUR 95.92
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 118.7 | 119.15 | 117.3 | 117.3 | 154.00 |
| 12 Nov, 2024 | 124.35 | 124.4 | 121.25 | 121.25 | 873.00 |
| 11 Nov, 2024 | 123.1 | 125.3 | 123.1 | 125.3 | 56.00 |
| 08 Nov, 2024 | 124.1 | 124.1 | 123.2 | 123.2 | 11.00 |
| 07 Nov, 2024 | 123.75 | 125.0 | 122.05 | 122.05 | 200.00 |
| 06 Nov, 2024 | 120.3 | 123.5 | 120.3 | 122.2 | 369.00 |
| 05 Nov, 2024 | 117.3 | 120.45 | 115.35 | 120.45 | 519.00 |
| 04 Nov, 2024 | 118.0 | 120.0 | 118.0 | 118.8 | 138.00 |
| 01 Nov, 2024 | 114.9 | 117.5 | 114.9 | 117.5 | 49.00 |
| 31 Oct, 2024 | 116.2 | 116.2 | 114.05 | 114.65 | 387.00 |
PDMJEPAPER
INDU-A
603859
2489
002483
ARISE