Coloplast A/S (CBHD)
EUR 80.54
(-1.23%)
EUR 80.54
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 103.55 | 104.35 | 103.5 | 104.25 | 796.00 |
| 26 Feb, 2025 | 106.6 | 106.6 | 104.0 | 104.2 | 867.00 |
| 25 Feb, 2025 | 107.8 | 107.8 | 107.0 | 107.0 | 9.00 |
| 24 Feb, 2025 | 107.45 | 108.1 | 107.45 | 108.1 | 45.00 |
| 21 Feb, 2025 | 106.7 | 107.2 | 106.7 | 107.2 | 370.00 |
| 20 Feb, 2025 | 106.05 | 106.6 | 106.05 | 106.6 | 147.00 |
| 19 Feb, 2025 | 106.2 | 107.0 | 106.2 | 106.8 | 221.00 |
| 18 Feb, 2025 | 106.5 | 107.3 | 106.0 | 106.9 | 765.00 |
| 17 Feb, 2025 | 106.25 | 106.45 | 106.25 | 106.45 | 9.00 |
| 14 Feb, 2025 | 106.4 | 106.85 | 106.35 | 106.85 | 140.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1