Coloplast A/S (CBHD)

EUR 79.24

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 97.72 97.94 97.58 97.94 467.00
24 Mar, 2025 97.24 97.62 97.0 97.32 1105.00
21 Mar, 2025 98.1 98.1 97.38 97.38 179.00
20 Mar, 2025 98.46 98.72 97.74 97.74 116.00
19 Mar, 2025 97.96 98.48 97.34 98.48 866.00
18 Mar, 2025 98.34 98.34 97.54 97.54 80.00
17 Mar, 2025 97.48 97.94 97.32 97.32 146.00
14 Mar, 2025 97.8 98.0 97.24 97.36 454.00
13 Mar, 2025 97.36 98.46 96.92 97.66 2340.00
12 Mar, 2025 98.02 98.02 97.34 97.84 173.00