Coloplast A/S (CBHD)
EUR 80.28
(0.2%)
EUR 80.28
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 114.55 | 114.65 | 114.55 | 114.65 | 162.00 |
| 23 Jan, 2020 | 114.85 | 114.85 | 114.5 | 114.5 | 286.00 |
| 22 Jan, 2020 | 115.15 | 115.65 | 115.0 | 115.65 | 116.00 |
| 21 Jan, 2020 | 115.35 | 116.3 | 115.0 | 115.3 | 2018.00 |
| 20 Jan, 2020 | 115.25 | 116.2 | 114.75 | 116.2 | 503.00 |
| 16 Jan, 2020 | 113.6 | 113.7 | 113.35 | 113.7 | 97.00 |
| 15 Jan, 2020 | 111.65 | 114.9 | 111.65 | 113.95 | 885.00 |
| 14 Jan, 2020 | 111.1 | 111.8 | 110.4 | 111.8 | 514.00 |
| 13 Jan, 2020 | 109.05 | 110.7 | 109.0 | 110.7 | 606.00 |
| 10 Jan, 2020 | 109.0 | 110.55 | 108.95 | 110.55 | 336.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1