Coloplast A/S (CBHD)
EUR 80.28
(0.2%)
EUR 80.28
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 106.2 | 107.6 | 106.2 | 106.25 | 733.00 |
| 02 Dec, 2019 | 107.95 | 107.95 | 105.0 | 105.0 | 740.00 |
| 29 Nov, 2019 | 108.2 | 108.2 | 107.9 | 108.05 | 85.00 |
| 28 Nov, 2019 | 108.0 | 108.85 | 107.25 | 107.25 | 263.00 |
| 27 Nov, 2019 | 108.0 | 108.4 | 107.15 | 108.05 | 3420.00 |
| 26 Nov, 2019 | 106.75 | 108.35 | 106.75 | 108.05 | 374.00 |
| 25 Nov, 2019 | 107.5 | 108.3 | 107.4 | 108.3 | 14.00 |
| 22 Nov, 2019 | 106.75 | 108.0 | 106.75 | 108.0 | 12.00 |
| 21 Nov, 2019 | 108.0 | 108.0 | 106.15 | 107.35 | 221.00 |
| 20 Nov, 2019 | 108.2 | 109.25 | 107.75 | 107.75 | 43.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1