Coloplast A/S (CBHD)
EUR 80.28
(0.2%)
EUR 80.28
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 109.85 | 110.0 | 109.85 | 110.0 | 45.00 |
| 08 Jan, 2020 | 110.0 | 110.4 | 110.0 | 110.0 | 555.00 |
| 07 Jan, 2020 | 112.0 | 112.0 | 110.0 | 110.0 | 450.00 |
| 06 Jan, 2020 | 108.15 | 108.15 | 108.15 | 108.15 | 100.00 |
| 03 Jan, 2020 | 109.6 | 110.95 | 109.0 | 110.95 | 50.00 |
| 02 Jan, 2020 | 110.7 | 110.85 | 109.25 | 109.8 | 65.00 |
| 30 Dec, 2019 | 111.55 | 112.0 | 110.5 | 111.35 | 225.00 |
| 23 Dec, 2019 | 111.0 | 111.5 | 111.0 | 111.5 | 209.00 |
| 20 Dec, 2019 | 110.0 | 110.55 | 108.85 | 110.5 | 236.00 |
| 19 Dec, 2019 | 108.55 | 109.5 | 108.55 | 109.5 | 142.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1