Coloplast A/S (CBHD)

EUR 80.28

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 108.8 109.5 108.8 109.5 97.00
17 Dec, 2019 108.0 109.5 107.95 109.5 370.00
16 Dec, 2019 103.75 106.0 103.75 106.0 1069.00
13 Dec, 2019 103.9 105.25 101.95 105.25 242.00
12 Dec, 2019 105.25 105.25 103.4 104.25 175.00
11 Dec, 2019 104.0 104.5 104.0 104.5 20.00
10 Dec, 2019 105.05 106.0 105.05 106.0 10.00
09 Dec, 2019 105.25 106.0 105.25 106.0 61.00
06 Dec, 2019 105.15 106.6 105.15 106.6 41.00
04 Dec, 2019 106.0 106.0 105.25 105.25 46.00