Coloplast A/S (CBHD)
EUR 80.76
(0.02%)
EUR 80.76
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 125.15 | 125.15 | 122.85 | 123.15 | 692.00 |
| 07 Feb, 2020 | 123.7 | 126.1 | 123.7 | 126.0 | 1459.00 |
| 06 Feb, 2020 | 117.95 | 122.25 | 117.4 | 122.25 | 268.00 |
| 05 Feb, 2020 | 115.75 | 117.8 | 115.75 | 117.4 | 187.00 |
| 04 Feb, 2020 | 115.5 | 117.95 | 115.5 | 117.95 | 314.00 |
| 03 Feb, 2020 | 114.1 | 115.3 | 114.1 | 115.3 | 51.00 |
| 31 Jan, 2020 | 114.25 | 117.45 | 114.25 | 117.45 | 225.00 |
| 30 Jan, 2020 | 115.25 | 115.25 | 115.25 | 115.25 | 55.00 |
| 29 Jan, 2020 | 115.6 | 117.45 | 115.6 | 117.45 | 23.00 |
| 28 Jan, 2020 | 113.75 | 113.75 | 112.6 | 113.1 | 240.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1