Coloplast A/S (CBHD)

EUR 80.76

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 126.25 126.6 125.55 126.55 989.00
21 Feb, 2020 130.45 130.85 129.4 129.4 180.00
20 Feb, 2020 132.0 132.0 132.0 132.0 47.00
19 Feb, 2020 131.4 134.1 131.4 132.75 762.00
18 Feb, 2020 127.35 132.0 127.35 132.0 96.00
17 Feb, 2020 128.05 128.05 126.8 128.0 610.00
14 Feb, 2020 126.45 126.9 125.75 125.75 474.00
13 Feb, 2020 126.3 126.3 123.35 123.35 120.00
12 Feb, 2020 124.75 124.9 123.15 123.15 36.00
11 Feb, 2020 125.25 125.25 123.15 123.15 425.00