Coloplast A/S (CBHD)

EUR 79.24

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 126.55 128.0 126.55 128.0 113.00
23 Mar, 2020 124.2 124.2 123.0 123.35 553.00
20 Mar, 2020 135.8 135.8 127.2 127.55 297.00
19 Mar, 2020 123.2 135.75 123.15 135.75 681.00
18 Mar, 2020 120.0 130.1 120.0 124.0 323.00
17 Mar, 2020 114.05 118.25 114.05 118.25 2153.00
16 Mar, 2020 111.1 113.05 109.45 111.05 1569.00
13 Mar, 2020 115.95 115.95 112.95 112.95 157.00
12 Mar, 2020 112.7 116.0 110.35 115.0 2990.00
11 Mar, 2020 118.3 118.65 116.65 117.5 253.00