Coloplast A/S (CBHD)
EUR 80.94
(2.17%)
EUR 80.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 145.45 | 145.85 | 143.0 | 143.0 | 226.00 |
| 23 Apr, 2020 | 143.9 | 146.0 | 143.0 | 145.0 | 473.00 |
| 22 Apr, 2020 | 142.4 | 146.5 | 142.4 | 146.5 | 1.00 |
| 21 Apr, 2020 | 144.4 | 145.0 | 143.0 | 145.0 | 44.00 |
| 20 Apr, 2020 | 141.8 | 146.5 | 141.8 | 146.5 | 347.00 |
| 17 Apr, 2020 | 144.35 | 146.0 | 140.5 | 146.0 | 216.00 |
| 16 Apr, 2020 | 141.3 | 145.5 | 141.25 | 145.5 | 100.00 |
| 15 Apr, 2020 | 141.25 | 142.6 | 138.0 | 142.6 | 1262.00 |
| 14 Apr, 2020 | 135.95 | 138.1 | 135.3 | 138.1 | 272.00 |
| 09 Apr, 2020 | 134.0 | 136.05 | 127.4 | 136.05 | 279.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1