Coloplast A/S (CBHD)

EUR 80.94

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 147.65 153.1 147.65 153.1 302.00
22 May, 2020 148.6 152.0 145.85 145.85 356.00
21 May, 2020 146.65 150.0 146.1 146.1 112.00
20 May, 2020 144.6 147.0 144.6 145.75 850.00
19 May, 2020 143.75 144.35 142.5 144.35 389.00
18 May, 2020 140.7 142.85 140.65 140.95 245.00
15 May, 2020 142.3 142.3 140.35 140.95 22.00
14 May, 2020 141.65 141.65 140.95 140.95 1.00
13 May, 2020 139.5 143.9 139.35 142.25 82.00
12 May, 2020 139.85 142.25 139.85 142.25 7.00