Coloplast A/S (CBHD)
EUR 80.94
(2.17%)
EUR 80.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 138.55 | 140.05 | 137.0 | 138.5 | 212.00 |
| 08 Jun, 2020 | 139.8 | 139.8 | 135.0 | 135.9 | 1438.00 |
| 05 Jun, 2020 | 142.95 | 145.3 | 142.8 | 145.0 | 337.00 |
| 04 Jun, 2020 | 144.6 | 144.6 | 141.65 | 144.25 | 75.00 |
| 03 Jun, 2020 | 144.7 | 146.6 | 142.55 | 146.6 | 263.00 |
| 02 Jun, 2020 | 149.9 | 149.9 | 144.0 | 147.0 | 737.00 |
| 29 May, 2020 | 148.65 | 153.75 | 148.65 | 153.75 | 1668.00 |
| 28 May, 2020 | 147.4 | 149.05 | 147.3 | 149.05 | 158.00 |
| 27 May, 2020 | 149.5 | 149.5 | 139.95 | 142.75 | 1947.00 |
| 26 May, 2020 | 153.0 | 153.0 | 144.1 | 149.0 | 1084.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1